Today's Cryptocurrency Prices by Market Cap
Live prices, market capitalization, 24h volume and 7-day charts for the top 100 cryptocurrencies. Updated hourly.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,865.00 | -3.13% | +1.40% | $1,563,149,042,659 | $36,814,820,954 | |
| 2 |
Ethereum
ETH
|
$2,443.20 | -3.17% | +3.50% | $294,848,761,635 | $15,354,022,245 | |
| 3 |
Tether
USDT
|
$1.0000 | -0.01% | 0.00% | $183,355,661,608 | $66,791,633,761 | |
| 4 |
BNB
BNB
|
$693.64 | -2.60% | +2.70% | $92,368,486,140 | $860,558,909 | |
| 5 |
XRP
XRP
|
$1.39 | -4.97% | +0.40% | $87,468,219,799 | $3,116,989,208 | |
| 6 |
USDC
USDC
|
$1.0000 | 0.00% | 0.00% | $73,563,910,409 | $20,051,460,548 | |
| 7 |
Solana
SOL
|
$105.36 | -3.39% | +14.70% | $61,545,187,786 | $6,409,446,957 | |
| 8 |
TRON
TRX
|
$0.3391 | +0.44% | 0.00% | $32,191,787,423 | $496,445,225 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | +3.63% | +1.00% | $22,564,875,389 | $352,027,245 | |
| 10 |
Hyperliquid
HYPE
|
$81.72 | -3.62% | +5.20% | $18,175,680,640 | $1,543,646,187 | |
| 11 |
Zcash
ZEC
|
$803.23 | -1.24% | +22.80% | $13,572,655,877 | $1,171,766,564 | |
| 12 |
Dogecoin
DOGE
|
$0.0855 | -4.34% | +2.20% | $13,306,433,759 | $724,729,899 | |
| 13 |
Rain
RAIN
|
$0.0177 | +1.64% | +23.50% | $12,523,114,799 | $47,293,124 | |
| 14 |
USDS
USDS
|
$0.9997 | +0.01% | 0.00% | $9,796,278,452 | $489,948,738 | |
| 15 |
Monero
XMR
|
$466.95 | +0.38% | +13.30% | $8,777,064,034 | $126,423,357 | |
| 16 |
LEO Token
LEO
|
$9.42 | +0.86% | +2.20% | $8,663,825,783 | $81,461 | |
| 17 |
Chainlink
LINK
|
$11.46 | -3.49% | +0.70% | $8,576,806,342 | $408,447,745 | |
| 18 |
WhiteBIT Coin
WBT
|
$71.80 | -3.16% | +1.40% | $8,468,017,642 | $125,505,041 | |
| 19 |
Cardano
ADA
|
$0.2036 | -5.71% | -5.60% | $7,634,002,904 | $380,412,108 | |
| 20 |
Stellar
XLM
|
$0.1792 | -5.08% | -6.10% | $6,213,348,821 | $145,363,341 | |
| 21 |
Bitcoin Cash
BCH
|
$247.59 | -9.13% | -9.90% | $4,972,068,392 | $191,777,189 | |
| 22 |
Dai
DAI
|
$1.00 | 0.00% | 0.00% | $4,601,422,879 | $379,883,972 | |
| 23 |
Canton
CC
|
$0.1101 | -5.99% | +5.90% | $4,343,466,479 | $15,415,316 | |
| 24 |
USD1
USD1
|
$0.9998 | -0.01% | 0.00% | $4,113,667,082 | $1,408,968,129 | |
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.00% | 0.00% | $4,060,917,790 | $54,323,124 | |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | -4.68% | -5.80% | $3,796,409,865 | $40,686,246 | |
| 27 |
Litecoin
LTC
|
$48.86 | -2.81% | -5.50% | $3,788,811,394 | $258,995,680 | |
| 28 |
Global Dollar
USDG
|
$0.9999 | -0.02% | 0.00% | $3,332,609,064 | $447,696,455 | |
| 29 |
Hedera
HBAR
|
$0.0757 | -4.63% | -1.40% | $3,318,781,440 | $82,077,426 | |
| 30 |
Avalanche
AVAX
|
$7.31 | -3.03% | -3.80% | $3,154,539,012 | $226,350,808 | |
| 31 |
Sui
SUI
|
$0.7527 | -4.28% | -6.00% | $3,066,845,070 | $525,928,657 | |
| 32 |
Shiba Inu
SHIB
|
$0.00000518 | -5.55% | -2.00% | $3,048,930,388 | $84,028,545 | |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | $2,810,626,137 | $0 | |
| 34 |
Cronos
CRO
|
$0.0575 | -6.08% | +3.20% | $2,789,321,058 | $7,886,967 | |
| 35 |
PayPal USD
PYUSD
|
$1.0000 | +0.01% | 0.00% | $2,786,763,851 | $159,200,708 | |
| 36 |
Circle USYC
USYC
|
$1.14 | +0.03% | +0.10% | $2,777,767,194 | $0 | |
| 37 |
Uniswap
UNI
|
$4.45 | -2.59% | +13.60% | $2,774,624,557 | $387,913,436 | |
| 38 |
Tether Gold
XAUT
|
$4,474.76 | -2.78% | -1.10% | $2,741,973,118 | $294,223,126 | |
| 39 |
NEAR Protocol
NEAR
|
$1.83 | -4.82% | -3.40% | $2,392,103,983 | $206,945,765 | |
| 40 |
OKB
OKB
|
$110.30 | -3.63% | +4.90% | $2,316,575,491 | $21,777,894 | |
| 41 |
Bittensor
TAO
|
$239.49 | -4.77% | +4.30% | $2,298,237,680 | $204,775,612 | |
| 42 |
Ripple USD
RLUSD
|
$1.00 | +0.01% | 0.00% | $2,273,080,417 | $461,876,816 | |
| 43 |
MemeCore
M
|
$0.9743 | -13.07% | -11.80% | $2,208,110,832 | $1,239,990 | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.02% | +0.10% | $2,187,123,495 | $441,638 | |
| 45 |
PAX Gold
PAXG
|
$4,478.79 | -2.76% | -1.20% | $1,935,328,452 | $175,967,703 | |
| 46 |
Aave
AAVE
|
$123.19 | -4.75% | +10.00% | $1,900,141,477 | $285,075,915 | |
| 47 |
Pump.fun
PUMP
|
$0.00469313 | -5.15% | +13.50% | $1,862,545,886 | $272,118,304 | |
| 48 |
Aster
ASTER
|
$0.6814 | -4.52% | -6.10% | $1,840,104,141 | $91,013,568 | |
| 49 |
World Liberty Financial
WLFI
|
$0.0576 | -2.99% | -7.10% | $1,829,455,174 | $64,675,883 | |
| 50 |
Ondo
ONDO
|
$0.3579 | -6.29% | -5.90% | $1,742,334,809 | $114,860,253 | |
| 51 |
Mantle
MNT
|
$0.5114 | -1.50% | +0.70% | $1,688,676,671 | $28,083,396 | |
| 52 |
Ethena
ENA
|
$0.1657 | -1.40% | +13.90% | $1,626,716,161 | $1,796,708,604 | |
| 53 |
Morpho
MORPHO
|
$2.46 | -6.16% | +1.10% | $1,615,111,126 | $43,114,602 | |
| 54 |
Sky
SKY
|
$0.0666 | -3.20% | +2.00% | $1,560,208,897 | $7,250,010 | |
| 55 |
Pepe
PEPE
|
$0.00000371 | -5.85% | +0.50% | $1,559,263,387 | $293,260,027 | |
| 56 |
HTX DAO
HTX
|
$0.00000168 | -1.42% | -4.10% | $1,513,267,127 | $39,391,587 | |
| 57 |
USDD
USDD
|
$0.9994 | +0.00% | 0.00% | $1,502,798,813 | $1,976,736 | |
| 58 |
Polkadot
DOT
|
$0.8530 | -3.58% | -4.90% | $1,450,238,263 | $107,112,427 | |
| 59 |
Worldcoin
WLD
|
$0.3899 | -6.81% | -1.10% | $1,410,487,020 | $178,098,826 | |
| 60 |
Falcon USD
USDF
|
$0.9961 | -0.03% | 0.00% | $1,338,419,999 | $944,719 | |
| 61 |
Bitget Token
BGB
|
$1.91 | -4.32% | +4.20% | $1,335,107,518 | $10,176,452 | |
| 62 |
BFUSD
BFUSD
|
$1.00 | +0.01% | +0.10% | $1,320,152,293 | $2,675,697 | |
| 63 |
Internet Computer
ICP
|
$2.36 | -4.40% | -4.30% | $1,311,452,828 | $31,072,530 | |
| 64 |
United Stables
U
|
$0.9993 | -0.02% | 0.00% | $1,276,432,284 | $191,085,479 | |
| 65 |
USDGO
USDGO
|
$1.00 | +0.00% | 0.00% | $1,249,501,505 | $63,934,415 | |
| 66 |
Ethereum Classic
ETC
|
$7.50 | -5.25% | +1.50% | $1,184,917,544 | $43,950,657 | |
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.53% | -0.60% | $1,170,429,960 | $0 | |
| 68 |
POL (ex-MATIC)
POL
|
$0.1070 | -0.20% | +19.20% | $1,144,379,718 | $62,197,476 | |
| 69 |
Bitway
BTW
|
$0.4001 | +0.58% | -11.40% | $1,083,951,130 | $11,946,068 | |
| 70 |
Pi Network
PI
|
$0.0903 | -2.72% | -4.60% | $1,002,909,214 | $6,734,517 | |
| 71 |
Blockchain Capital
BCAP
|
$106.25 | 0.00% | +0.40% | $968,161,794 | $0 | |
| 72 |
KuCoin
KCS
|
$6.91 | -5.63% | -7.00% | $947,351,126 | $21,399,356 | |
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.53% | -0.60% | $890,949,633 | $0 | |
| 74 |
Quant
QNT
|
$61.11 | -3.72% | -4.10% | $888,491,533 | $13,740,446 | |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | +0.10% | $870,747,052 | $0 | |
| 76 |
Lighter
LIT
|
$3.47 | -3.78% | +18.60% | $866,401,111 | $72,557,500 | |
| 77 |
Gate
GT
|
$7.92 | -4.24% | +9.40% | $843,979,555 | $1,821,910 | |
| 78 |
NEXO
NEXO
|
$0.8403 | -1.50% | -0.10% | $840,149,319 | $4,605,439 | |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.01% | +0.10% | $831,506,091 | $0 | |
| 80 |
Venice Token
VVV
|
$16.93 | -8.50% | +9.40% | $806,126,836 | $20,747,695 | |
| 81 |
JUST
JST
|
$0.0971 | -0.92% | -8.40% | $794,913,285 | $25,964,895 | |
| 82 |
Algorand
ALGO
|
$0.0870 | -4.95% | -6.90% | $785,668,493 | $23,937,753 | |
| 83 |
Cosmos Hub
ATOM
|
$1.48 | -4.36% | -6.00% | $780,170,418 | $40,388,636 | |
| 84 |
Kaspa
KAS
|
$0.0281 | -1.75% | -2.70% | $778,485,581 | $12,483,044 | |
| 85 |
Render
RENDER
|
$1.45 | -6.82% | -1.80% | $753,069,427 | $44,782,034 | |
| 86 |
Jupiter
JUP
|
$0.2212 | -3.97% | +6.70% | $734,269,008 | $75,529,358 | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | +0.10% | $705,487,355 | $0 | |
| 88 |
GHO
GHO
|
$0.9992 | +0.02% | +0.10% | $698,438,455 | $15,991,033 | |
| 89 |
YLDS
YLDS
|
$1.0000 | 0.00% | 0.00% | $684,727,522 | $4,034,803 | |
| 90 |
Official Trump
TRUMP
|
$2.70 | -2.01% | +44.70% | $676,141,967 | $1,150,910,368 | |
| 91 |
Stable
STABLE
|
$0.0253 | -8.67% | -17.60% | $651,507,223 | $8,012,609 | |
| 92 |
Beldex
BDX
|
$0.0794 | -0.79% | -3.70% | $624,924,280 | $11,050,365 | |
| 93 |
Arbitrum
ARB
|
$0.0884 | -4.29% | -9.40% | $590,285,108 | $52,453,985 | |
| 94 |
Pudgy Penguins
PENGU
|
$0.00927768 | -4.62% | +11.90% | $583,225,630 | $238,641,359 | |
| 95 |
VeChain
VET
|
$0.00663636 | -11.01% | +25.00% | $570,920,317 | $35,407,579 | |
| 96 |
Filecoin
FIL
|
$0.6840 | -5.62% | -12.20% | $568,876,313 | $90,440,652 | |
| 97 |
Usual USD
USD0
|
$0.9997 | -0.03% | +0.10% | $549,163,574 | $145,289 | |
| 98 |
XDC Network
XDC
|
$0.0275 | -1.66% | -4.50% | $548,510,362 | $7,496,630 | |
| 99 |
Flare
FLR
|
$0.00627054 | -6.84% | -15.30% | $546,102,437 | $3,625,787 | |
| 100 |
PancakeSwap
CAKE
|
$1.70 | -3.62% | -1.20% | $545,388,544 | $43,560,994 |